Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

$596.42B

KRAKEN 24H VOL

$920.38M

HIGHEST FUNDING

BTC

Perp

100x

Bitcoin

$73,895.26

1.24%

PAXG

Perp

50x

PAX Gold

$4,046.73

1.34%

XAU

Perp

25x

XAU

$4,061.03

1.33%

TRENDING

BTC

Perp

100x

Bitcoin

$73,895.26

1.24%

ETH

Perp

100x

Ethereum

$2,063.83

2.56%

SOL

Perp

100x

Solana

$83.02

3.58%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 100x Bitcoin	$73,906.74	1.23%	$443.4M	1.75%/hr	Trade
ETH Perp 100x Ethereum	$2,064.52	2.53%	$147.4M	0.035%/hr	Trade
SOL Perp 100x Solana	$83.07	3.58%	$104.2M	<0.00%/hr	Trade
ZEC Perp 50x Zcash	$992.26	14.03%	$56.5M	0.012%/hr	Trade
HYPE Perp 50x Hyperliquid	$72.11	3.39%	$52.0M	>0.00%/hr	Trade
XRP Perp 50x XRP	$1.06	3.68%	$21.9M	>0.00%/hr	Trade
NEAR Perp 50x NEAR Protocol	$3.61	0.85%	$10.2M	<0.00%/hr	Trade
PEPE Perp 50x Pepe	$0.0000052	1.86%	$5.4M	<0.00%/hr	Trade
SUI Perp 50x Sui	$0.82	3.01%	$4.6M	<0.00%/hr	Trade
TAO Perp 50x Bittensor	$219.20	1.48%	$4.5M	>0.00%/hr	Trade
ADA Perp 50x Cardano	$0.17	2.60%	$4.1M	<0.00%/hr	Trade
LINK Perp 50x Chainlink	$10.32	3.03%	$4.0M	<0.00%/hr	Trade
XAU Perp 25x XAU	$4,060.56	1.33%	$3.8M	0.17%/hr	Trade
XMR Perp 50x Monero	$569.22	1.20%	$3.7M	0.032%/hr	Trade
XAUT Perp 50x Tether Gold	$4,043.98	1.25%	$3.3M	-0.060%/hr	Trade
DOGE Perp 50x Dogecoin	$0.068	3.02%	$3.2M	>0.00%/hr	Trade
UNI Perp 50x Uniswap	$6.44	8.69%	$3.2M	>0.00%/hr	Trade
INJ Perp 50x Injective	$8.24	1.37%	$3.0M	<0.00%/hr	Trade
CRV Perp 50x Curve DAO	$0.25	4.36%	$2.7M	<0.00%/hr	Trade
ENA Perp 50x Ethena	$0.15	0.99%	$2.4M	<0.00%/hr	Trade
PUMP Perp 50x PUMP	$0.0035	1.90%	$2.0M	>0.00%/hr	Trade
ARB Perp 50x Arbitrum	$0.16	5.84%	$1.9M	<0.00%/hr	Trade
WTIOIL Perp 25x WTIOIL	$85.66	0.65%	$1.9M	<0.00%/hr	Trade
FET Perp 50x Fetch.ai	$0.15	0.36%	$1.6M	<0.00%/hr	Trade
XLM Perp 50x Stellar	$0.15	3.11%	$1.4M	<0.00%/hr	Trade
XAG Perp 25x XAG	$53.03	0.48%	$1.4M	<0.00%/hr	Trade
POL Perp 50x Polygon Ecosystem Token	$0.088	0.19%	$1.3M	<0.00%/hr	Trade
ONDO Perp 50x Ondo	$0.37	1.02%	$1.3M	<0.00%/hr	Trade
DASH Perp 50x Dash	$43.93	3.85%	$1.2M	<0.00%/hr	Trade
ZRO Perp 20x LayerZero	$1.57	4.84%	$1.0M	>0.00%/hr	Trade
BNB Perp 50x BNB	$680.27	1.67%	$986.4K	>0.00%/hr	Trade
BTC 26Mar27 50x Bitcoin	$75,421.66	1.43%	$964.8K	—%/hr	Trade
ACE Perp 20x Fusionist	$0.12	0.61%	$944.6K	>0.00%/hr	Trade
DOT Perp 50x Polkadot	$0.83	2.79%	$943.0K	>0.00%/hr	Trade
SNDK Perp 20x SNDK	$906.60	2.40%	$890.1K	-0.034%/hr	Trade
AAVE Perp 50x Aave	$123.19	3.25%	$867.6K	>0.00%/hr	Trade
QNT Perp 10x Quant	$178.97	7.01%	$857.5K	-0.013%/hr	Trade
STRK Perp 20x Starknet Token	$0.037	3.29%	$807.0K	<0.00%/hr	Trade
HBAR Perp 50x Hedera	$0.065	3.11%	$719.6K	>0.00%/hr	Trade
MU Perp 20x MU	$760.55	3.93%	$681.6K	-0.0074%/hr	Trade
LTC Perp 50x Litecoin	$50.66	1.59%	$680.2K	<0.00%/hr	Trade
PAXG Perp 50x PAX Gold	$4,046.62	1.34%	$659.8K	0.18%/hr	Trade
TRUMP Perp 50x Official Trump	$1.13	0.71%	$560.6K	<0.00%/hr	Trade
RENDER Perp 50x Render	$1.58	0.45%	$555.1K	<0.00%/hr	Trade
PONS Perp 20x Pons	$0.15	2.25%	$552.2K	>0.00%/hr	Trade
WIF Perp 50x dogwifhat	$0.16	0.57%	$510.9K	>0.00%/hr	Trade
FIL Perp 50x Filecoin	$0.76	1.21%	$505.8K	>0.00%/hr	Trade
PENGU Perp 50x Pudgy Penguins	$0.0062	2.22%	$501.1K	>0.00%/hr	Trade
SKHY Perp 20x SKHY	$138.83	3.11%	$467.1K	<0.00%/hr	Trade
SOXL Perp 20x SOXL	$62.13	12.79%	$467.1K	>0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 100x Bitcoin	$73,906.74 1.23% Trade
ETH Perp 100x Ethereum	$2,064.52 2.53% Trade
SOL Perp 100x Solana	$83.07 3.58% Trade
ZEC Perp 50x Zcash	$992.26 14.03% Trade
HYPE Perp 50x Hyperliquid	$72.11 3.39% Trade
XRP Perp 50x XRP	$1.06 3.68% Trade
NEAR Perp 50x NEAR Protocol	$3.61 0.85% Trade
PEPE Perp 50x Pepe	$0.0000052 1.86% Trade
SUI Perp 50x Sui	$0.82 3.01% Trade
TAO Perp 50x Bittensor	$219.20 1.48% Trade
ADA Perp 50x Cardano	$0.17 2.60% Trade
LINK Perp 50x Chainlink	$10.32 3.03% Trade
XAU Perp 25x XAU	$4,060.56 1.33% Trade
XMR Perp 50x Monero	$569.22 1.20% Trade
XAUT Perp 50x Tether Gold	$4,043.98 1.25% Trade
DOGE Perp 50x Dogecoin	$0.068 3.02% Trade
UNI Perp 50x Uniswap	$6.44 8.69% Trade
INJ Perp 50x Injective	$8.24 1.37% Trade
CRV Perp 50x Curve DAO	$0.25 4.36% Trade
ENA Perp 50x Ethena	$0.15 0.99% Trade
PUMP Perp 50x PUMP	$0.0035 1.90% Trade
ARB Perp 50x Arbitrum	$0.16 5.84% Trade
WTIOIL Perp 25x WTIOIL	$85.66 0.65% Trade
FET Perp 50x Fetch.ai	$0.15 0.36% Trade
XLM Perp 50x Stellar	$0.15 3.11% Trade
XAG Perp 25x XAG	$53.03 0.48% Trade
POL Perp 50x Polygon Ecosystem Token	$0.088 0.19% Trade
ONDO Perp 50x Ondo	$0.37 1.02% Trade
DASH Perp 50x Dash	$43.93 3.85% Trade
ZRO Perp 20x LayerZero	$1.57 4.84% Trade
BNB Perp 50x BNB	$680.27 1.67% Trade
BTC 50x Bitcoin	$75,421.66 1.43% Trade
ACE Perp 20x Fusionist	$0.12 0.61% Trade
DOT Perp 50x Polkadot	$0.83 2.79% Trade
SNDK Perp 20x SNDK	$906.60 2.40% Trade
AAVE Perp 50x Aave	$123.19 3.25% Trade
QNT Perp 10x Quant	$178.97 7.01% Trade
STRK Perp 20x Starknet Token	$0.037 3.29% Trade
HBAR Perp 50x Hedera	$0.065 3.11% Trade
MU Perp 20x MU	$760.55 3.93% Trade
LTC Perp 50x Litecoin	$50.66 1.59% Trade
PAXG Perp 50x PAX Gold	$4,046.62 1.34% Trade
TRUMP Perp 50x Official Trump	$1.13 0.71% Trade
RENDER Perp 50x Render	$1.58 0.45% Trade
PONS Perp 20x Pons	$0.15 2.25% Trade
WIF Perp 50x dogwifhat	$0.16 0.57% Trade
FIL Perp 50x Filecoin	$0.76 1.21% Trade
PENGU Perp 50x Pudgy Penguins	$0.0062 2.22% Trade
SKHY Perp 20x SKHY	$138.83 3.11% Trade
SOXL Perp 20x SOXL	$62.13 12.79% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 11,000+ stocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 11,000+ stocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 11,000+ stocks, 600+ cryptos, and more.

Login Sign up

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Features

Resources

Dive in

Features

Resources

Dive in

Features

Resources

Features

Resources

Features

Resources

Browse

View in app

Features

Resources

Media

Features

Resources

Dive in

Features

Resources

Dive in

Features

Resources

Features

Resources

Features

Resources

Browse

View in app

Features

Resources

Media

Crypto futures prices